Italia markets closed
Dow Jones
38.941,27 +89,00 (+0,23%) Nasdaq
16.390,38 +41,13 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.925,12 +78,20 (+0,13%) CMC Crypto 200
1.315,35 -49,77 (-3,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:16050.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16050000 | 2024-03-12 10:22AM EDT | 2024-05-17 | 2,245.60 | 2,132.60 | 2,147.40 | 0.00 | - | - | 1 | 49.18% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16050000 | 2024-05-01 10:09AM EDT | 2024-05-08 | 4.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.07% |
| NDXP240510P16050000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.91 | 0.20 | 0.65 | 0.00 | - | 106 | 88 | 42.46% |
| NDXP240516P16050000 | 2024-05-03 9:53AM EDT | 2024-05-16 | 3.62 | 1.90 | 2.40 | 0.00 | - | 1 | 0 | 30.97% |
| NDX240517P16050000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 2.77 | 2.35 | 2.90 | -15.03 | -84.44% | 2 | 31 | 30.23% |
| NDXP240607P16050000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 24.20 | 14.50 | 15.90 | 0.00 | - | 5 | 7 | 22.87% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 71.25 | 28.20 | 29.00 | 0.00 | - | 1 | 8 | 21.42% |
| NDXP240628P16050000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 96.10 | 36.70 | 39.10 | 0.00 | - | 1 | 0 | 21.28% |
| NDX240719P16050000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 64.30 | 60.90 | 62.10 | -27.11 | -29.66% | 6 | 1 | 20.10% |
© 2024 Yahoo. Tutti i diritti riservati.